Fifth Third Bancorp - Részvényárfolyam

Részvényárfolyam
38.85
Napi Változás
0.21 0.53%
Havi
11.38%
Évi
64.20%
Q2 Előrejelzés
36.02
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Abu Dhabi Commercial Bank 8.42 0.04 0.48% -0.94% 2024-05-08
AIB Group plc 4.94 0.02 0.45% 30.05% 2024-05-10
Aktia Bank 9.71 0.11 1.15% 0.94% 2024-05-10
Ally Financial 39.42 -0.34 -0.84% 55.73% 2024-05-10
Associated Banc 22.22 -0.15 -0.65% 48.40% 2024-05-10
American Express 241.36 2.25 0.94% 63.09% 2024-05-10
Bank Of America 38.54 0.20 0.52% 40.71% 2024-05-10
Banco BPM SPA 6.21 0.07 1.17% 61.72% 2024-05-10
Barclays 214.05 0.80 0.38% 39.46% 2024-05-10
Banco Bradesco 11.95 -0.01 -0.08% -10.75% 2024-05-10
Bank of Ireland Group PLC 9.82 -0.03 -0.30% 10.58% 2024-05-10
Bank Of New York Mellon 58.66 0.32 0.54% 44.19% 2024-05-10
BankUnited 28.71 -0.22 -0.76% 73.47% 2024-05-10
Banca Monte dei Paschi di Siena 4.73 0.05 0.97% 124.48% 2024-05-10
BOK Financial 93.64 0.15 0.16% 21.45% 2024-05-10
Banco Panamericano 9.72 0.28 2.97% 72.04% 2024-05-10
BRD 20.45 -0.35 -1.68% 70.42% 2024-05-08
First Busey 23.61 -0.15 -0.63% 39.21% 2024-05-10
Citigroup 63.48 0.13 0.21% 37.91% 2024-05-10
Commerzbank 14.00 0.003 0.02% 41.59% 2024-05-10
Citizens Financial 36.28 0.27 0.75% 46.27% 2024-05-10
Cullen/Frost Bankers 107.06 -0.13 -0.12% 10.41% 2024-05-10
Comerica 53.35 -0.03 -0.06% 63.30% 2024-05-10
Capital One Financial 142.42 0.06 0.04% 62.91% 2024-05-10
Discover Financial Services 123.59 -0.54 -0.43% 28.96% 2024-05-10
First Financial Bancorp 23.56 0.01 0.04% 26.12% 2024-05-10
First Horizon National 15.84 -0.05 -0.28% 56.47% 2024-05-10
Fifth Third Bancorp 38.85 0.21 0.53% 64.20% 2024-05-10
First Merchants 35.62 -0.39 -1.08% 40.85% 2024-05-10
Goldman Sachs 455.46 -0.13 -0.03% 42.01% 2024-05-10
Huntington Bancshares 14.07 0.06 0.43% 51.62% 2024-05-10
Permanent TSB Holdings 1.53 0.03 1.66% -35.17% 2024-05-10
JPMorgan 198.98 1.52 0.77% 46.26% 2024-05-10
KeyCorp 15.13 0.05 0.30% 66.39% 2024-05-10
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
Morgan Stanley 97.82 -0.24 -0.24% 16.84% 2024-05-10
M&T Bank 153.77 0.89 0.58% 35.77% 2024-05-10
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -10.86% 2024-05-09
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
Northern 87.08 0.29 0.33% 23.48% 2024-05-10
New York Community Bancorp 3.55 -0.05 -1.25% -64.23% 2024-05-10
Old National Bancorp 17.22 -0.06 -0.35% 41.96% 2024-05-10
Prosperity Bancshares 63.45 -0.04 -0.06% 5.38% 2024-05-10
PNC 157.79 0.54 0.34% 40.01% 2024-05-10
Akb Primor'ye Pao 37,200.00 200.00 0.54% -2.11% 2024-05-10
Regions Financial 19.80 0.07 0.35% 27.58% 2024-05-10
Rocket Companies 13.75 -0.35 -2.45% 70.11% 2024-05-10
Synovus Financial 39.60 -0.01 -0.03% 48.04% 2024-05-10
1st Source 52.13 -0.11 -0.21% 25.80% 2024-05-10
Sterling Bank 4.67 0.22 4.94% 174.71% 2024-05-10
State Street 76.87 0.63 0.83% 13.49% 2024-05-10
Synchrony Financial 45.90 -0.12 -0.26% 67.46% 2024-05-10
Unicaja Banco 1.28 0.02 1.43% 39.45% 2024-05-10
US Bancorp 41.80 0.27 0.65% 41.94% 2024-05-10
Bank Uralsib Pao 0.28 0.005 1.75% 143.30% 2024-05-10
Wells Fargo 61.79 0.52 0.85% 61.21% 2024-05-10
Wintrust Financial 101.00 0.27 0.27% 62.61% 2024-05-10
Zions Bancorporation 44.14 -0.15 -0.34% 94.62% 2024-05-10

Ár Nap Év Dátum
US500 5209 -5.24 -0.10% 26.10% 2024-05-10
USND 16313 -32.81 -0.20% 32.32% 2024-05-10
US Bank Index 54 0.19 0.35% 44.72% 2024-05-10